Home
Site Map
Contact Us
Suppliers
NYSE
:
31.21
-2.45
TSX
:
37.34
-2.45
Gold (London Fix)
:
841.10
-24.30
Quotes delayed at least 20 minutes
Profile
Vision & Values
Management
Corporate Governance
Board of Directors
Code of Ethics
Guidelines
Mandates
Board
Audit
Nominating
Compensation
Finance
ESH
Complaint Procedures
Suppliers
SCM Mission
Supply Chain Organization
Commodities & Services
Advisory Council
Contact Us
SCM Policies
Supplier Code of Ethics
Terms & Conditions:
Australia Pacific
History
Global Overview
North America
Bald Mountain
Cortez
Eskay Creek
Golden Sunlight
Goldstrike Property
Hemlo JV
Marigold JV
Pueblo Viejo (Project)
Round Mountain JV
Ruby Hill
Turquoise Ridge JV
South America
Lagunas Norte
Pascua-Lama (Project)
Pierina
Veladero
Zaldívar
Australia Pacific
Cowal
E42 Modification - Environmental Assessment
Henty
Kalgoorlie JV
Kanowna
Osborne
Plutonic
Porgera JV
Yilgarn South
Africa
Bulyanhulu
Buzwagi (Project)
North Mara
Tulawaka JV
Projects
Exploration
Our Commitment
Awards
Partners
Beyond Borders
Subscribe
Readers Survey
Environment
Biodiversity
Our Products
Materials Management
Water Management
Air Emissions
Waste Rock & Tailings
Reclamation
Community
Stakeholder Engagement
Social Impact Assessments
Indigenous Cultures
Artisinal & Illegal Mining
Resettlement
Mine Closure
Heart of Gold Fund
Significant Issues
Health & Safety
Health & Safety Committees
Health & Safety Systems
Safety Risk Management
Incident Investigation
Emergency Response
Employees
Attracting & Retaining
Employees
Labor & Human Rights
Work-Life Balance
Ethics
Policies & Standards
Key Topics
Pascua-Lama
Pascua-Lama
Q&A
Community Support
for Pascua-Lama
Barrick Responds
to Chain Email
Proposal Submitted
by Shareholders
The Facts & CorpWatch
HIV / AIDS & Malaria
Western Shoshone
Cyanide Management
Barrick's Responsible
Use of Cyanide
International Cyanide
Management Code
Facts About Cyanide
Mercury Management
Independent Report at Bulyanhulu
Case Studies & Success Stories
Reporting
Responsibility Reports
Your Feedback
Site Responsibility Reports
Performance Tables
Environment
Community
Health & Safety
GRI Content Index
Annual & Quarterly Reports
Regulatory Filings
Investor Fact Sheet
Stock Performance
Dividend / Split History
About Gold
How Gold is Produced
How Gold is Used
Gold Related Websites
Glossary of Terms
Eligible Dividends
Tax Information - PDG
Convertible Debentures
Annual General Meeting
Events & Webcasts
Press Releases
Presentations
Media Fact Sheet
RSS Feeds
Job Opportunities
Submit Your Resume
Why Join Barrick?
Ignite Your Career
Current Postings
Get In Touch
Responsible Mining
Vision & Values
Annual & Quarterly Reports
Regulatory Filings
Investor Fact Sheet
Stock Performance
Dividend / Split History
About Gold
How Gold is Produced
How Gold is Used
Gold Related Websites
Glossary of Terms
Eligible Dividends
Tax Information - PDG
Convertible Debentures
Annual General Meeting
Annual & Quarterly Reports
Regulatory Filings
Investor Fact Sheet
Dividend / Split History
Stock Performance
How Gold is Produced
How Gold is Used
Gold Related Websites
Glossary of Terms
Eligible Dividends
Tax Information - PDG
Convertible Debentures
Annual General Meeting
Stock Performance
TSX, ABX (Canadian Dollar)
NYSE, ABX (US Dollar)
Stock Quote:
TSE
Price
37.34
Change
-2.45
Volume
5,279,609
% Change
-6.16%
Intraday High
39.75
52 Week High
54.11
Intraday Low
36.85
52 Week Low
22.00
Today's Open
39.75
Previous Close
39.79
Jan 07 2009 04:10 PM
Pricing delayed 20 minutes
Stock Chart
Stock Historical
Lookup Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
High
41.01
Low
39.25
Volume
6,032,000
Opening Price
40.55
Last
39.79
No Data Returned for
- Please select another date
Quick Links
Company Profile
Global Operations
Press Releases
Presentations
Management
Board of Directors
Events & Webcasts
Corporate Governance
Top of Page
Printable Version
Regular Version
Home
|
Company
|
Global Operations
|
Corporate Responsibility
|
Investors
|
News
Copyright © Barrick 2007
|
Site Map
|
Site Performance Reports
|
Legal & Privacy
Website Recording by Q4 Web Systems
3.5.262.787